101.64  
5/14/2015  13:00:00.617097	101.304538
5/14/2015  13:00:00.627097	101.752633
5/14/2015  13:00:00.637097	101.304538
5/14/2015  13:00:00.647097	102.200728
5/14/2015  13:00:00.749098	101.752633
5/14/2015  13:00:00.759098	102.648822
5/14/2015  13:00:00.769098	101.752633
5/14/2015  13:00:00.779098	102.200728
5/14/2015  13:00:00.809099	102.200728
5/14/2015  13:00:00.819099	102.200728
5/14/2015  13:00:00.829099	101.752633
5/14/2015  13:00:00.839099	101.752633
5/14/2015  13:00:00.870100	102.200728
5/14/2015  13:00:00.880100	101.752633
5/14/2015  13:00:00.890100	101.752633
5/14/2015  13:00:00.900100	102.200728
5/14/2015  13:00:00.933100	101.304538
5/14/2015  13:00:00.943100	102.200728
5/14/2015  13:00:00.953100	102.200728
5/14/2015  13:00:00.963100	101.304538
5/14/2015  13:00:00.995100	101.752633
5/14/2015  13:00:01.005100	102.200728
5/14/2015  13:00:01.015100	101.752633
5/14/2015  13:00:01.025100	101.752633
5/14/2015  13:00:01.057101	101.304538
5/14/2015  13:00:01.067101	102.200728
5/14/2015  13:00:01.077101	101.304538
5/14/2015  13:00:01.087101	102.200728
5/14/2015  13:00:01.120102	101.752633
5/14/2015  13:00:01.130102	101.752633
5/14/2015  13:00:01.140102	101.752633
5/14/2015  13:00:01.150102	102.200728
5/14/2015  13:00:01.180102	102.200728
5/14/2015  13:00:01.190102	102.648822
5/14/2015  13:00:01.200102	102.200728
5/14/2015  13:00:01.210102	101.752633
5/14/2015  13:00:01.242103	101.752633
5/14/2015  13:00:01.252103	102.200728
5/14/2015  13:00:01.262103	101.752633
5/14/2015  13:00:01.272103	101.304538
5/14/2015  13:00:01.303104	102.648822
5/14/2015  13:00:01.313104	102.200728
5/14/2015  13:00:01.323104	102.200728
5/14/2015  13:00:01.333104	101.304538
5/14/2015  13:00:01.367105	101.752633
5/14/2015  13:00:01.377105	102.200728
5/14/2015  13:00:01.387105	102.200728
5/14/2015  13:00:01.397105	101.752633
5/14/2015  13:00:01.428105	101.752633
5/14/2015  13:00:01.438105	102.200728
5/14/2015  13:00:01.448105	102.200728
5/14/2015  13:00:01.458105	102.200728
5/14/2015  13:00:01.488106	101.304538
5/14/2015  13:00:01.498106	101.752633
5/14/2015  13:00:01.508106	101.304538
5/14/2015  13:00:01.518106	101.304538
5/14/2015  13:00:01.551106	101.752633
5/14/2015  13:00:01.561106	101.752633
5/14/2015  13:00:01.571106	102.648822
5/14/2015  13:00:01.581106	102.648822
5/14/2015  13:00:01.613107	102.648822
5/14/2015  13:00:01.623107	102.200728
5/14/2015  13:00:01.633107	101.752633
5/14/2015  13:00:01.643107	102.200728
5/14/2015  13:00:01.675107	101.752633
5/14/2015  13:00:01.685107	101.304538
5/14/2015  13:00:01.695107	102.200728
5/14/2015  13:00:01.705107	101.304538
5/14/2015  13:00:01.738108	101.752633
5/14/2015  13:00:01.748108	101.752633
5/14/2015  13:00:01.758108	101.304538
5/14/2015  13:00:01.768108	101.752633
5/14/2015  13:00:01.799108	101.304538
5/14/2015  13:00:01.809108	102.200728
5/14/2015  13:00:01.819108	101.752633
5/14/2015  13:00:01.829108	101.752633
5/14/2015  13:00:01.860109	101.752633
5/14/2015  13:00:01.870109	102.200728
5/14/2015  13:00:01.880109	101.752633
5/14/2015  13:00:01.890109	102.200728
5/14/2015  13:00:01.929110	101.304538
5/14/2015  13:00:01.939110	102.200728
5/14/2015  13:00:01.949110	101.752633
5/14/2015  13:00:01.959110	101.304538
5/14/2015  13:00:01.989110	102.200728
5/14/2015  13:00:01.999110	101.752633
5/14/2015  13:00:02.009110	102.200728
5/14/2015  13:00:02.019110	101.304538
5/14/2015  13:00:02.050111	101.752633
5/14/2015  13:00:02.060111	101.752633
5/14/2015  13:00:02.070111	101.752633
5/14/2015  13:00:02.080111	101.752633
5/14/2015  13:00:02.111112	102.200728
5/14/2015  13:00:02.121112	101.304538
5/14/2015  13:00:02.131112	102.200728
5/14/2015  13:00:02.141112	101.752633
5/14/2015  13:00:02.174112	101.752633
5/14/2015  13:00:02.184112	101.752633
5/14/2015  13:00:02.194112	101.304538
5/14/2015  13:00:02.204112	102.200728
5/14/2015  13:00:02.236113	101.752633
5/14/2015  13:00:02.246113	101.304538
5/14/2015  13:00:02.256113	101.304538
5/14/2015  13:00:02.266113	101.304538
5/14/2015  13:00:02.298114	101.304538
5/14/2015  13:00:02.308114	101.752633
5/14/2015  13:00:02.318114	102.200728
5/14/2015  13:00:02.328114	101.304538
5/14/2015  13:00:02.370114	102.200728
5/14/2015  13:00:02.380114	101.304538
5/14/2015  13:00:02.390114	102.200728
5/14/2015  13:00:02.400114	101.304538
5/14/2015  13:00:02.429115	102.648822
5/14/2015  13:00:02.439115	102.200728
5/14/2015  13:00:02.449115	101.304538
5/14/2015  13:00:02.459115	101.752633
5/14/2015  13:00:02.491116	102.648822
5/14/2015  13:00:02.501116	101.752633
5/14/2015  13:00:02.511116	102.200728
5/14/2015  13:00:02.521116	100.856444
5/14/2015  13:00:02.554116	102.200728
5/14/2015  13:00:02.564116	102.200728
5/14/2015  13:00:02.574116	101.752633
5/14/2015  13:00:02.584116	101.752633
5/14/2015  13:00:02.617117	102.200728
5/14/2015  13:00:02.627117	101.752633
5/14/2015  13:00:02.637117	101.304538
5/14/2015  13:00:02.647117	102.648822
5/14/2015  13:00:04.778139	101.304538
5/14/2015  13:00:04.788139	101.752633
5/14/2015  13:00:04.798139	101.752633
5/14/2015  13:00:04.808139	102.648822
5/14/2015  13:00:04.841139	102.200728
5/14/2015  13:00:04.851139	101.752633
5/14/2015  13:00:04.861139	101.752633
5/14/2015  13:00:04.871139	101.752633
5/14/2015  13:00:04.904139	101.752633
5/14/2015  13:00:04.914139	101.752633
5/14/2015  13:00:04.924139	101.752633
5/14/2015  13:00:04.934139	101.752633
5/14/2015  13:00:04.966140	101.752633
5/14/2015  13:00:04.976140	102.200728
5/14/2015  13:00:04.986140	102.200728
5/14/2015  13:00:04.996140	101.752633
5/14/2015  13:00:05.027141	102.200728
5/14/2015  13:00:05.037141	102.200728
5/14/2015  13:00:05.047141	102.200728
5/14/2015  13:00:05.057141	102.200728
5/14/2015  13:00:05.090142	101.752633
5/14/2015  13:00:05.100142	101.752633
5/14/2015  13:00:05.110142	101.752633
5/14/2015  13:00:05.120142	101.752633
5/14/2015  13:00:05.152142	101.752633
5/14/2015  13:00:05.162142	102.200728
5/14/2015  13:00:05.172142	102.200728
5/14/2015  13:00:05.182142	101.752633
5/14/2015  13:00:05.213143	101.304538
5/14/2015  13:00:05.223143	101.304538
5/14/2015  13:00:05.233143	101.752633
5/14/2015  13:00:05.243143	102.200728
5/14/2015  13:00:05.276144	101.752633
5/14/2015  13:00:05.286144	102.200728
5/14/2015  13:00:05.296144	102.200728
5/14/2015  13:00:05.306144	102.200728
5/14/2015  13:00:05.337144	102.200728
5/14/2015  13:00:05.347144	102.200728
5/14/2015  13:00:05.357144	101.752633
5/14/2015  13:00:05.367144	102.648822
5/14/2015  13:00:05.403145	101.304538
5/14/2015  13:00:05.413145	102.648822
5/14/2015  13:00:05.423145	102.200728
5/14/2015  13:00:05.433145	101.752633
5/14/2015  13:00:05.464145	102.200728
5/14/2015  13:00:05.474145	102.200728
5/14/2015  13:00:05.484145	102.648822
5/14/2015  13:00:05.494145	101.752633
5/14/2015  13:00:05.526146	102.200728
5/14/2015  13:00:05.536146	102.200728
5/14/2015  13:00:05.546146	102.200728
5/14/2015  13:00:05.556146	102.200728
5/14/2015  13:00:05.588147	102.648822
5/14/2015  13:00:05.598147	102.200728
5/14/2015  13:00:05.608147	102.200728
5/14/2015  13:00:05.618147	102.648822
5/14/2015  13:00:05.651147	102.648822
5/14/2015  13:00:05.661147	102.648822
5/14/2015  13:00:05.671147	102.200728
5/14/2015  13:00:05.681147	102.200728
5/14/2015  13:00:05.713148	101.752633
5/14/2015  13:00:05.723148	101.752633
5/14/2015  13:00:05.733148	102.648822
5/14/2015  13:00:05.743148	102.648822
5/14/2015  13:00:05.777149	102.200728
5/14/2015  13:00:05.787149	102.200728
5/14/2015  13:00:05.797149	102.200728
5/14/2015  13:00:05.807149	102.200728
5/14/2015  13:00:05.838149	102.200728
5/14/2015  13:00:05.848149	103.096917
5/14/2015  13:00:05.858149	102.648822
5/14/2015  13:00:05.868149	102.200728
5/14/2015  13:00:05.899150	103.096917
5/14/2015  13:00:05.909150	103.096917
5/14/2015  13:00:05.919150	103.096917
5/14/2015  13:00:05.929150	101.752633
5/14/2015  13:00:05.962150	102.200728
5/14/2015  13:00:05.972150	102.648822
5/14/2015  13:00:05.982150	102.200728
5/14/2015  13:00:05.992150	102.200728
5/14/2015  13:00:06.022151	103.096917
5/14/2015  13:00:06.032151	102.648822
5/14/2015  13:00:06.042151	102.200728
5/14/2015  13:00:06.052151	102.200728
5/14/2015  13:00:06.085152	102.200728
5/14/2015  13:00:06.095152	102.648822
5/14/2015  13:00:06.105152	102.200728
5/14/2015  13:00:06.115152	103.096917
5/14/2015  13:00:06.147152	102.648822
5/14/2015  13:00:06.157152	103.096917
5/14/2015  13:00:06.167152	102.648822
5/14/2015  13:00:06.177152	103.096917
5/14/2015  13:00:06.210153	102.648822
5/14/2015  13:00:06.220153	103.096917
5/14/2015  13:00:06.230153	102.200728
5/14/2015  13:00:06.240153	102.200728
5/14/2015  13:00:06.271153	103.096917
5/14/2015  13:00:06.281153	102.648822
5/14/2015  13:00:06.291153	103.096917
5/14/2015  13:00:06.301153	102.648822
5/14/2015  13:00:06.331154	102.648822
5/14/2015  13:00:06.341154	102.648822
5/14/2015  13:00:06.351154	102.648822
5/14/2015  13:00:06.361154	102.648822
5/14/2015  13:00:06.410155	102.648822
5/14/2015  13:00:06.420155	103.545012
5/14/2015  13:00:06.430155	102.648822
5/14/2015  13:00:06.440155	103.096917
5/14/2015  13:00:06.475155	102.648822
5/14/2015  13:00:06.485155	103.096917
5/14/2015  13:00:06.495155	103.096917
5/14/2015  13:00:06.505155	102.648822
5/14/2015  13:00:06.536156	103.096917
5/14/2015  13:00:06.546156	102.648822
5/14/2015  13:00:06.556156	102.200728
5/14/2015  13:00:06.566156	103.096917
5/14/2015  13:00:06.596157	103.096917
5/14/2015  13:00:06.606157	103.096917
5/14/2015  13:00:06.616157	103.096917
5/14/2015  13:00:06.626157	103.096917
5/14/2015  13:00:06.659157	102.648822
5/14/2015  13:00:06.669157	102.648822
5/14/2015  13:00:06.679157	103.096917
5/14/2015  13:00:06.689157	103.096917
5/14/2015  13:00:06.721158	103.545012
5/14/2015  13:00:06.731158	103.096917
5/14/2015  13:00:06.741158	103.096917
5/14/2015  13:00:06.751158	103.545012
5/14/2015  13:00:06.784159	102.648822
5/14/2015  13:00:06.794159	103.096917
5/14/2015  13:00:06.804159	103.096917
5/14/2015  13:00:06.814159	103.096917
5/14/2015  13:00:06.848159	103.096917
5/14/2015  13:00:06.858159	102.648822
5/14/2015  13:00:06.868159	103.993107
5/14/2015  13:00:06.878159	103.096917
5/14/2015  13:00:06.909160	103.545012
5/14/2015  13:00:06.919160	103.096917
5/14/2015  13:00:06.929160	102.648822
5/14/2015  13:00:06.939160	103.096917
5/14/2015  13:00:06.970160	104.441201
5/14/2015  13:00:06.980160	103.096917
5/14/2015  13:00:06.990160	103.096917
5/14/2015  13:00:07.000160	103.096917
5/14/2015  13:00:07.034161	103.545012
5/14/2015  13:00:07.044161	103.096917
5/14/2015  13:00:07.054161	103.096917
5/14/2015  13:00:07.064161	103.096917
5/14/2015  13:00:07.098162	103.096917
5/14/2015  13:00:07.108162	103.096917
5/14/2015  13:00:07.118162	103.096917
5/14/2015  13:00:07.128162	102.648822
5/14/2015  13:00:07.160162	103.545012
5/14/2015  13:00:07.170162	103.096917
5/14/2015  13:00:07.180162	103.993107
5/14/2015  13:00:07.190162	103.096917
5/14/2015  13:00:07.224163	103.545012
5/14/2015  13:00:07.234163	103.545012
5/14/2015  13:00:07.244163	103.993107
5/14/2015  13:00:07.254163	103.545012
5/14/2015  13:00:07.285163	102.648822
5/14/2015  13:00:07.295163	103.096917
5/14/2015  13:00:07.305163	103.096917
5/14/2015  13:00:07.315163	103.545012
5/14/2015  13:00:07.346164	103.545012
5/14/2015  13:00:07.356164	103.545012
5/14/2015  13:00:07.366164	103.545012
5/14/2015  13:00:07.376164	102.648822
5/14/2015  13:00:07.408165	103.993107
5/14/2015  13:00:07.418165	103.545012
5/14/2015  13:00:07.428165	103.545012
5/14/2015  13:00:07.438165	103.096917
5/14/2015  13:00:07.473165	103.545012
5/14/2015  13:00:07.483165	103.545012
5/14/2015  13:00:07.493165	103.993107
5/14/2015  13:00:07.503165	102.648822
5/14/2015  13:00:07.535166	103.096917
5/14/2015  13:00:07.545166	103.096917
5/14/2015  13:00:07.555166	103.096917
5/14/2015  13:00:07.565166	103.096917
5/14/2015  13:00:07.596167	103.545012
5/14/2015  13:00:07.606167	103.096917
5/14/2015  13:00:07.616167	103.993107
5/14/2015  13:00:07.626167	103.993107
5/14/2015  13:00:07.657167	103.993107
5/14/2015  13:00:07.667167	103.096917
5/14/2015  13:00:07.677167	103.545012
5/14/2015  13:00:07.687167	103.993107
5/14/2015  13:00:07.720168	103.096917
5/14/2015  13:00:07.730168	103.545012
5/14/2015  13:00:07.740168	103.545012
5/14/2015  13:00:07.750168	103.545012
5/14/2015  13:00:07.781168	103.993107
5/14/2015  13:00:07.791168	103.993107
5/14/2015  13:00:07.801168	103.545012
5/14/2015  13:00:07.811168	103.993107
5/14/2015  13:00:07.845169	103.545012
5/14/2015  13:00:07.855169	103.993107
5/14/2015  13:00:07.865169	103.993107
5/14/2015  13:00:07.875169	103.993107
5/14/2015  13:00:07.908170	103.993107
5/14/2015  13:00:07.918170	103.545012
5/14/2015  13:00:07.928170	104.441201
5/14/2015  13:00:07.938170	103.993107
5/14/2015  13:00:07.970170	103.545012
5/14/2015  13:00:07.980170	103.993107
5/14/2015  13:00:07.990170	103.993107
5/14/2015  13:00:08.000170	104.441201
5/14/2015  13:00:08.037171	103.545012
5/14/2015  13:00:08.047171	103.993107
5/14/2015  13:00:08.057171	103.545012
5/14/2015  13:00:08.067171	103.545012
5/14/2015  13:00:08.097172	103.545012
5/14/2015  13:00:08.107172	103.993107
5/14/2015  13:00:08.117172	103.545012
5/14/2015  13:00:08.127172	103.993107
5/14/2015  13:00:08.157172	103.545012
5/14/2015  13:00:08.167172	103.993107
5/14/2015  13:00:08.177172	103.096917
5/14/2015  13:00:08.187172	103.545012
5/14/2015  13:00:08.219173	104.441201
5/14/2015  13:00:08.229173	103.993107
5/14/2015  13:00:08.239173	103.993107
5/14/2015  13:00:08.249173	103.993107
5/14/2015  13:00:08.281174	103.993107
5/14/2015  13:00:08.291174	103.993107
5/14/2015  13:00:08.301174	103.545012
5/14/2015  13:00:08.311174	103.545012
5/14/2015  13:00:08.344174	103.993107
5/14/2015  13:00:08.354174	104.441201
5/14/2015  13:00:08.364174	103.993107
5/14/2015  13:00:08.374174	104.441201
5/14/2015  13:00:08.403175	103.993107
5/14/2015  13:00:08.413175	104.441201
5/14/2015  13:00:08.423175	104.441201
5/14/2015  13:00:08.433175	103.545012
5/14/2015  13:00:08.464175	104.441201
5/14/2015  13:00:08.474175	104.441201
5/14/2015  13:00:08.484175	103.993107
5/14/2015  13:00:08.494175	104.441201
5/14/2015  13:00:08.547176	104.441201
5/14/2015  13:00:08.557176	103.096917
5/14/2015  13:00:08.567176	104.441201
5/14/2015  13:00:08.577176	104.441201
5/14/2015  13:00:08.608177	104.889296
5/14/2015  13:00:08.618177	104.441201
5/14/2015  13:00:08.628177	105.337391
5/14/2015  13:00:08.638177	103.993107
5/14/2015  13:00:08.680178	103.993107
5/14/2015  13:00:08.690178	103.993107
5/14/2015  13:00:08.700178	103.993107
5/14/2015  13:00:08.710178	103.993107
5/14/2015  13:00:08.740178	103.993107
5/14/2015  13:00:08.750178	104.889296
5/14/2015  13:00:08.760178	103.545012
5/14/2015  13:00:08.770178	103.993107
5/14/2015  13:00:08.797179	103.993107
5/14/2015  13:00:08.807179	104.441201
5/14/2015  13:00:08.817179	104.441201
5/14/2015  13:00:08.827179	103.545012
5/14/2015  13:00:08.857179	103.545012
5/14/2015  13:00:08.867179	103.993107
5/14/2015  13:00:08.877179	103.993107
5/14/2015  13:00:08.887179	103.545012
5/14/2015  13:00:08.916180	103.993107
5/14/2015  13:00:08.926180	104.441201
5/14/2015  13:00:08.936180	103.993107
5/14/2015  13:00:08.946180	104.441201
5/14/2015  13:00:08.976181	103.993107
5/14/2015  13:00:08.986181	103.993107
5/14/2015  13:00:08.996181	104.889296
5/14/2015  13:00:09.006181	104.889296
5/14/2015  13:00:09.037181	104.441201
5/14/2015  13:00:09.047181	103.993107
5/14/2015  13:00:09.057181	103.993107
5/14/2015  13:00:09.067181	103.993107
5/14/2015  13:00:09.098182	103.993107
5/14/2015  13:00:09.108182	103.545012
5/14/2015  13:00:09.118182	104.889296
5/14/2015  13:00:09.128182	104.441201
5/14/2015  13:00:09.158182	103.993107
5/14/2015  13:00:09.168182	104.441201
5/14/2015  13:00:09.178182	104.441201
5/14/2015  13:00:09.188182	103.993107
5/14/2015  13:00:09.217183	104.441201
5/14/2015  13:00:09.227183	104.441201
5/14/2015  13:00:09.237183	103.993107
5/14/2015  13:00:09.247183	104.441201
5/14/2015  13:00:09.278183	104.889296
5/14/2015  13:00:09.288183	104.889296
5/14/2015  13:00:09.298183	103.993107
5/14/2015  13:00:09.308183	103.993107
5/14/2015  13:00:09.341184	104.441201
5/14/2015  13:00:09.351184	104.441201
5/14/2015  13:00:09.361184	105.337391
5/14/2015  13:00:09.371184	104.441201
5/14/2015  13:00:09.404185	104.441201
5/14/2015  13:00:09.414185	103.993107
5/14/2015  13:00:09.424185	104.889296
5/14/2015  13:00:09.434185	104.889296
5/14/2015  13:00:09.471185	104.441201
5/14/2015  13:00:09.481185	104.441201
5/14/2015  13:00:09.491185	104.441201
5/14/2015  13:00:09.501185	104.441201
5/14/2015  13:00:09.547186	104.441201
5/14/2015  13:00:09.557186	105.337391
5/14/2015  13:00:09.567186	104.441201
5/14/2015  13:00:09.577186	104.889296
5/14/2015  13:00:09.610187	104.441201
5/14/2015  13:00:09.620187	104.889296
5/14/2015  13:00:09.630187	104.441201
5/14/2015  13:00:09.640187	104.889296
5/14/2015  13:00:09.673187	104.889296
5/14/2015  13:00:09.683187	104.889296
5/14/2015  13:00:09.693187	104.441201
5/14/2015  13:00:09.703187	104.441201
5/14/2015  13:00:09.748188	105.337391
5/14/2015  13:00:09.758188	105.337391
5/14/2015  13:00:09.768188	104.441201
5/14/2015  13:00:09.778188	105.337391
5/14/2015  13:00:09.810189	105.337391
5/14/2015  13:00:09.820189	104.889296
5/14/2015  13:00:09.830189	105.337391
5/14/2015  13:00:09.840189	104.889296
5/14/2015  13:00:09.870189	104.441201
5/14/2015  13:00:09.880189	104.889296
5/14/2015  13:00:09.890189	104.889296
5/14/2015  13:00:09.900189	104.441201
5/14/2015  13:00:09.931190	105.337391
5/14/2015  13:00:09.941190	104.441201
5/14/2015  13:00:09.951190	104.889296
5/14/2015  13:00:09.961190	103.993107
5/14/2015  13:00:09.991190	105.337391
5/14/2015  13:00:10.001190	105.337391
5/14/2015  13:00:10.011190	105.337391
5/14/2015  13:00:10.021190	104.889296
5/14/2015  13:00:10.052191	104.889296
5/14/2015  13:00:10.062191	104.889296
5/14/2015  13:00:10.072191	105.337391
5/14/2015  13:00:10.082191	105.785486
5/14/2015  13:00:10.113192	105.337391
5/14/2015  13:00:10.123192	104.441201
5/14/2015  13:00:10.133192	105.337391
5/14/2015  13:00:10.143192	104.441201
5/14/2015  13:00:10.178193	104.889296
5/14/2015  13:00:10.188193	105.337391
5/14/2015  13:00:10.198193	105.337391
5/14/2015  13:00:10.208193	105.785486
5/14/2015  13:00:10.264194	105.337391
5/14/2015  13:00:10.274194	104.889296
5/14/2015  13:00:10.284194	105.337391
5/14/2015  13:00:10.294194	105.337391
5/14/2015  13:00:10.324194	105.337391
5/14/2015  13:00:10.334194	104.441201
5/14/2015  13:00:10.344194	105.337391
5/14/2015  13:00:10.354194	105.337391
5/14/2015  13:00:10.386195	104.889296
5/14/2015  13:00:10.396195	104.441201
5/14/2015  13:00:10.406195	105.785486
5/14/2015  13:00:10.416195	104.889296
5/14/2015  13:00:10.447195	104.889296
5/14/2015  13:00:10.457195	105.785486
5/14/2015  13:00:10.467195	105.337391
5/14/2015  13:00:10.477195	103.993107
5/14/2015  13:00:10.507196	105.785486
5/14/2015  13:00:10.517196	105.337391
5/14/2015  13:00:10.527196	105.337391
5/14/2015  13:00:10.537196	105.337391
5/14/2015  13:00:10.569196	105.785486
5/14/2015  13:00:10.579196	105.337391
5/14/2015  13:00:10.589196	105.785486
5/14/2015  13:00:10.599196	105.337391
5/14/2015  13:00:10.641197	105.785486
5/14/2015  13:00:10.651197	104.889296
5/14/2015  13:00:10.661197	104.889296
5/14/2015  13:00:10.671197	105.785486
5/14/2015  13:00:10.713198	106.233580
5/14/2015  13:00:10.723198	105.337391
5/14/2015  13:00:10.733198	105.337391
5/14/2015  13:00:10.743198	105.785486
5/14/2015  13:00:10.792199	105.785486
5/14/2015  13:00:10.802199	105.337391
5/14/2015  13:00:10.812199	105.337391
5/14/2015  13:00:10.822199	104.889296
5/14/2015  13:00:10.856199	106.233580
5/14/2015  13:00:10.866199	105.785486
5/14/2015  13:00:10.876199	105.785486
5/14/2015  13:00:10.886199	105.785486
5/14/2015  13:00:10.918200	105.337391
5/14/2015  13:00:10.928200	104.889296
5/14/2015  13:00:10.938200	105.785486
5/14/2015  13:00:10.948200	105.785486
5/14/2015  13:00:10.980200	105.785486
5/14/2015  13:00:10.990200	105.337391
5/14/2015  13:00:11.000200	105.337391
5/14/2015  13:00:11.010200	105.785486
5/14/2015  13:00:11.042201	104.889296
5/14/2015  13:00:11.052201	105.337391
5/14/2015  13:00:11.062201	105.785486
5/14/2015  13:00:11.072201	105.785486
5/14/2015  13:00:11.123202	106.681675
5/14/2015  13:00:11.133202	105.785486
5/14/2015  13:00:11.143202	105.785486
5/14/2015  13:00:11.153202	106.233580
5/14/2015  13:00:11.186203	105.785486
5/14/2015  13:00:11.196203	105.785486
5/14/2015  13:00:11.206203	104.889296
5/14/2015  13:00:11.216203	105.785486
5/14/2015  13:00:11.252203	105.785486
5/14/2015  13:00:11.262203	105.337391
5/14/2015  13:00:11.272203	105.337391
5/14/2015  13:00:11.282203	105.785486
5/14/2015  13:00:11.313204	106.233580
5/14/2015  13:00:11.323204	106.233580
5/14/2015  13:00:11.333204	105.785486
5/14/2015  13:00:11.343204	105.785486
5/14/2015  13:00:11.377204	105.785486
5/14/2015  13:00:11.387204	105.785486
5/14/2015  13:00:11.397204	105.785486
5/14/2015  13:00:11.407204	106.233580
5/14/2015  13:00:11.437205	106.233580
5/14/2015  13:00:11.447205	106.233580
5/14/2015  13:00:11.457205	105.785486
5/14/2015  13:00:11.467205	105.337391
5/14/2015  13:00:11.504206	105.785486
5/14/2015  13:00:11.514206	105.785486
5/14/2015  13:00:11.524206	105.337391
5/14/2015  13:00:11.534206	105.785486
5/14/2015  13:00:11.565207	106.233580
5/14/2015  13:00:11.575207	105.785486
5/14/2015  13:00:11.585207	105.785486
5/14/2015  13:00:11.595207	105.785486
5/14/2015  13:00:11.625207	106.233580
5/14/2015  13:00:11.635207	106.233580
5/14/2015  13:00:11.645207	105.337391
5/14/2015  13:00:11.655207	106.233580
5/14/2015  13:00:11.688208	106.233580
5/14/2015  13:00:11.698208	106.233580
5/14/2015  13:00:11.708208	106.233580
5/14/2015  13:00:11.718208	104.889296
5/14/2015  13:00:11.750208	105.785486
5/14/2015  13:00:11.760208	105.785486
5/14/2015  13:00:11.770208	105.785486
5/14/2015  13:00:11.780208	106.233580
5/14/2015  13:00:11.811209	106.681675
5/14/2015  13:00:11.821209	105.785486
5/14/2015  13:00:11.831209	106.233580
5/14/2015  13:00:11.841209	105.785486
5/14/2015  13:00:11.872210	106.681675
5/14/2015  13:00:11.882210	106.233580
5/14/2015  13:00:11.892210	106.233580
5/14/2015  13:00:11.902210	105.337391
5/14/2015  13:00:11.932210	105.785486
5/14/2015  13:00:11.942210	105.785486
5/14/2015  13:00:11.952210	106.681675
5/14/2015  13:00:11.962210	106.681675
5/14/2015  13:00:11.989211	105.785486
5/14/2015  13:00:11.999211	106.681675
5/14/2015  13:00:12.009211	106.681675
5/14/2015  13:00:12.019211	106.233580
5/14/2015  13:00:12.050211	106.233580
5/14/2015  13:00:12.060211	106.681675
5/14/2015  13:00:12.070211	106.233580
5/14/2015  13:00:12.080211	106.233580
5/14/2015  13:00:12.109212	106.233580
5/14/2015  13:00:12.119212	105.785486
5/14/2015  13:00:12.129212	106.233580
5/14/2015  13:00:12.139212	106.681675
5/14/2015  13:00:12.172213	106.233580
5/14/2015  13:00:12.182213	106.681675
5/14/2015  13:00:12.192213	106.233580
5/14/2015  13:00:12.202213	106.233580
5/14/2015  13:00:12.234213	106.233580
5/14/2015  13:00:12.244213	106.681675
5/14/2015  13:00:12.254213	107.129770
5/14/2015  13:00:12.264213	106.233580
5/14/2015  13:00:12.296214	106.681675
5/14/2015  13:00:12.306214	106.681675
5/14/2015  13:00:12.316214	106.233580
5/14/2015  13:00:12.326214	105.785486
5/14/2015  13:00:12.388215	107.129770
5/14/2015  13:00:12.398215	106.681675
5/14/2015  13:00:12.408215	106.681675
5/14/2015  13:00:12.418215	107.129770
5/14/2015  13:00:12.540216	106.681675
5/14/2015  13:00:12.550216	106.681675
5/14/2015  13:00:12.560216	106.233580
5/14/2015  13:00:12.570216	107.577865
5/14/2015  13:00:12.608217	107.577865
5/14/2015  13:00:12.618217	107.129770
5/14/2015  13:00:12.628217	106.681675
5/14/2015  13:00:12.638217	106.233580
5/14/2015  13:00:12.673217	107.129770
5/14/2015  13:00:12.683217	106.681675
5/14/2015  13:00:12.693217	106.681675
5/14/2015  13:00:12.703217	107.129770
5/14/2015  13:00:12.736218	107.129770
5/14/2015  13:00:12.746218	106.681675
5/14/2015  13:00:12.756218	106.233580
5/14/2015  13:00:12.766218	106.233580
5/14/2015  13:00:12.799219	107.129770
5/14/2015  13:00:12.809219	106.681675
5/14/2015  13:00:12.819219	106.681675
5/14/2015  13:00:12.829219	106.681675
5/14/2015  13:00:12.863219	107.129770
5/14/2015  13:00:12.873219	107.129770
5/14/2015  13:00:12.883219	106.681675
5/14/2015  13:00:12.893219	106.233580
5/14/2015  13:00:12.924220	107.129770
5/14/2015  13:00:12.934220	106.681675
5/14/2015  13:00:12.944220	106.681675
5/14/2015  13:00:12.954220	106.681675
5/14/2015  13:00:12.985220	107.129770
5/14/2015  13:00:12.995220	107.129770
5/14/2015  13:00:13.005220	106.233580
5/14/2015  13:00:13.015220	106.681675
5/14/2015  13:00:13.043221	107.129770
5/14/2015  13:00:13.053221	106.681675
5/14/2015  13:00:13.063221	107.129770
5/14/2015  13:00:13.073221	106.681675
5/14/2015  13:00:13.105222	107.577865
5/14/2015  13:00:13.115222	106.681675
5/14/2015  13:00:13.125222	106.681675
5/14/2015  13:00:13.135222	107.129770
5/14/2015  13:00:13.166222	107.129770
5/14/2015  13:00:13.176222	106.681675
5/14/2015  13:00:13.186222	107.129770
5/14/2015  13:00:13.196222	107.129770
5/14/2015  13:00:13.225223	107.577865
5/14/2015  13:00:13.235223	106.681675
5/14/2015  13:00:13.245223	106.681675
5/14/2015  13:00:13.255223	107.129770
5/14/2015  13:00:13.286223	106.681675
5/14/2015  13:00:13.296223	107.129770
5/14/2015  13:00:13.306223	107.577865
5/14/2015  13:00:13.316223	106.681675
5/14/2015  13:00:13.346224	107.129770
5/14/2015  13:00:13.356224	107.129770
5/14/2015  13:00:13.366224	106.681675
5/14/2015  13:00:13.376224	107.129770
5/14/2015  13:00:13.409225	106.681675
5/14/2015  13:00:13.419225	107.129770
5/14/2015  13:00:13.429225	108.025959
5/14/2015  13:00:13.439225	107.129770
5/14/2015  13:00:13.471225	107.577865
5/14/2015  13:00:13.481225	106.681675
5/14/2015  13:00:13.491225	107.129770
5/14/2015  13:00:13.501225	107.129770
5/14/2015  13:00:13.533226	107.129770
5/14/2015  13:00:13.543226	107.129770
5/14/2015  13:00:13.553226	107.577865
5/14/2015  13:00:13.563226	106.681675
5/14/2015  13:00:13.595227	107.577865
5/14/2015  13:00:13.605227	107.129770
5/14/2015  13:00:13.615227	107.129770
5/14/2015  13:00:13.625227	107.129770
5/14/2015  13:00:13.655227	107.577865
5/14/2015  13:00:13.665227	107.577865
5/14/2015  13:00:13.675227	107.577865
5/14/2015  13:00:13.685227	107.129770
5/14/2015  13:00:13.718228	107.577865
5/14/2015  13:00:13.728228	106.681675
5/14/2015  13:00:13.738228	106.681675
5/14/2015  13:00:13.748228	107.577865
5/14/2015  13:00:13.778229	107.129770
5/14/2015  13:00:13.788229	108.025959
5/14/2015  13:00:13.798229	107.577865
5/14/2015  13:00:13.808229	106.681675
5/14/2015  13:00:13.840229	108.025959
5/14/2015  13:00:13.850229	107.577865
5/14/2015  13:00:13.860229	107.577865
5/14/2015  13:00:13.870229	107.577865
5/14/2015  13:00:13.903230	107.129770
5/14/2015  13:00:13.913230	108.025959
5/14/2015  13:00:13.923230	107.577865
5/14/2015  13:00:13.933230	107.129770
5/14/2015  13:00:13.983231	107.129770
5/14/2015  13:00:13.993231	107.577865
5/14/2015  13:00:14.003231	107.129770
5/14/2015  13:00:14.013231	107.577865
5/14/2015  13:00:14.054231	107.129770
5/14/2015  13:00:14.064231	107.129770
5/14/2015  13:00:14.074231	107.577865
5/14/2015  13:00:14.084231	107.577865
5/14/2015  13:00:14.114232	107.577865
5/14/2015  13:00:14.124232	108.025959
5/14/2015  13:00:14.134232	107.577865
5/14/2015  13:00:14.144232	107.577865
5/14/2015  13:00:14.176232	107.577865
5/14/2015  13:00:14.186232	108.025959
5/14/2015  13:00:14.196232	107.577865
5/14/2015  13:00:14.206232	108.025959
5/14/2015  13:00:14.245233	107.129770
5/14/2015  13:00:14.255233	107.129770
5/14/2015  13:00:14.265233	108.474054
5/14/2015  13:00:14.275233	107.577865
5/14/2015  13:00:14.305234	107.577865
5/14/2015  13:00:14.315234	107.577865
5/14/2015  13:00:14.325234	107.129770
5/14/2015  13:00:14.335234	107.577865
5/14/2015  13:00:14.370234	107.577865
5/14/2015  13:00:14.380234	107.577865
5/14/2015  13:00:14.390234	107.129770
5/14/2015  13:00:14.400234	107.577865
5/14/2015  13:00:14.430235	108.025959
5/14/2015  13:00:14.440235	107.577865
5/14/2015  13:00:14.450235	108.025959
5/14/2015  13:00:14.460235	107.577865
5/14/2015  13:00:14.533236	108.025959
5/14/2015  13:00:14.543236	108.025959
5/14/2015  13:00:14.553236	107.577865
5/14/2015  13:00:14.563236	108.025959
5/14/2015  13:00:14.622237	107.577865
5/14/2015  13:00:14.632237	108.025959
5/14/2015  13:00:14.642237	108.025959
5/14/2015  13:00:14.652237	107.577865
5/14/2015  13:00:14.682238	108.025959
5/14/2015  13:00:14.692238	108.025959
5/14/2015  13:00:14.702238	108.025959
5/14/2015  13:00:14.712238	108.025959
5/14/2015  13:00:14.746238	108.474054
5/14/2015  13:00:14.756238	108.474054
5/14/2015  13:00:14.766238	108.025959
5/14/2015  13:00:14.776238	108.025959
5/14/2015  13:00:14.823239	108.025959
5/14/2015  13:00:14.833239	108.474054
5/14/2015  13:00:14.843239	107.577865
5/14/2015  13:00:14.853239	108.474054
5/14/2015  13:00:14.885240	108.025959
5/14/2015  13:00:14.895240	108.025959
5/14/2015  13:00:14.905240	107.129770
5/14/2015  13:00:14.915240	108.025959
5/14/2015  13:00:14.953240	108.474054
5/14/2015  13:00:14.963240	107.577865
5/14/2015  13:00:14.973240	108.474054
5/14/2015  13:00:14.983240	108.474054
5/14/2015  13:00:15.018241	108.025959
5/14/2015  13:00:15.028241	108.474054
5/14/2015  13:00:15.038241	108.474054
5/14/2015  13:00:15.048241	108.025959
5/14/2015  13:00:15.080242	108.474054
5/14/2015  13:00:15.090242	107.577865
5/14/2015  13:00:15.100242	108.474054
5/14/2015  13:00:15.110242	108.474054
5/14/2015  13:00:15.140242	107.577865
5/14/2015  13:00:15.150242	108.025959
5/14/2015  13:00:15.160242	108.474054
5/14/2015  13:00:15.170242	108.474054
5/14/2015  13:00:15.202243	108.474054
5/14/2015  13:00:15.212243	108.474054
5/14/2015  13:00:15.222243	108.025959
5/14/2015  13:00:15.232243	108.025959
5/14/2015  13:00:15.261243	108.025959
5/14/2015  13:00:15.271243	108.474054
5/14/2015  13:00:15.281243	108.474054
5/14/2015  13:00:15.291243	108.474054
5/14/2015  13:00:15.322244	108.025959
5/14/2015  13:00:15.332244	108.474054
5/14/2015  13:00:15.342244	108.025959
5/14/2015  13:00:15.352244	108.922149
5/14/2015  13:00:15.384244	108.474054
5/14/2015  13:00:15.394244	107.129770
5/14/2015  13:00:15.404244	108.025959
5/14/2015  13:00:15.414244	108.474054
5/14/2015  13:00:15.568246	108.474054
5/14/2015  13:00:15.578246	108.025959
5/14/2015  13:00:15.588246	108.474054
5/14/2015  13:00:15.598246	108.474054
5/14/2015  13:00:15.631247	108.474054
5/14/2015  13:00:15.641247	108.025959
5/14/2015  13:00:15.651247	108.474054
5/14/2015  13:00:15.661247	108.474054
5/14/2015  13:00:15.691247	108.922149
5/14/2015  13:00:15.701247	108.474054
5/14/2015  13:00:15.711247	108.025959
5/14/2015  13:00:15.721247	109.370243
5/14/2015  13:00:15.754248	108.922149
5/14/2015  13:00:15.764248	108.474054
5/14/2015  13:00:15.774248	108.474054
5/14/2015  13:00:15.784248	108.922149
5/14/2015  13:00:15.816249	108.474054
5/14/2015  13:00:15.826249	108.025959
5/14/2015  13:00:15.836249	108.474054
5/14/2015  13:00:15.846249	108.474054
5/14/2015  13:00:15.878250	108.922149
5/14/2015  13:00:15.888250	108.474054
5/14/2015  13:00:15.898250	109.370243
5/14/2015  13:00:15.908250	108.922149
5/14/2015  13:00:15.945250	109.370243
5/14/2015  13:00:15.955250	108.922149
5/14/2015  13:00:15.965250	108.474054
5/14/2015  13:00:15.975250	108.922149
5/14/2015  13:00:16.005251	108.922149
5/14/2015  13:00:16.015251	108.922149
5/14/2015  13:00:16.025251	108.474054
5/14/2015  13:00:16.035251	108.922149
5/14/2015  13:00:16.066251	108.922149
5/14/2015  13:00:16.076251	108.922149
5/14/2015  13:00:16.086251	109.370243
5/14/2015  13:00:16.096251	109.370243
5/14/2015  13:00:16.127252	109.370243
5/14/2015  13:00:16.137252	108.922149
5/14/2015  13:00:16.147252	109.370243
5/14/2015  13:00:16.157252	109.818338
5/14/2015  13:00:16.187252	109.370243
5/14/2015  13:00:16.197252	108.922149
5/14/2015  13:00:16.207252	108.922149
5/14/2015  13:00:16.217252	108.474054
5/14/2015  13:00:16.245253	108.474054
5/14/2015  13:00:16.255253	109.370243
5/14/2015  13:00:16.265253	108.922149
5/14/2015  13:00:16.275253	109.370243
5/14/2015  13:00:16.307254	108.922149
5/14/2015  13:00:16.317254	108.922149
5/14/2015  13:00:16.327254	108.922149
5/14/2015  13:00:16.337254	108.922149
5/14/2015  13:00:16.383255	108.922149
5/14/2015  13:00:16.393255	109.818338
5/14/2015  13:00:16.403255	109.370243
5/14/2015  13:00:16.413255	109.370243
5/14/2015  13:00:16.445255	108.922149
5/14/2015  13:00:16.455255	108.474054
5/14/2015  13:00:16.465255	108.922149
5/14/2015  13:00:16.475255	109.370243
5/14/2015  13:00:16.506256	108.922149
5/14/2015  13:00:16.516256	108.922149
5/14/2015  13:00:16.526256	109.370243
5/14/2015  13:00:16.536256	108.922149
5/14/2015  13:00:16.567256	109.370243
5/14/2015  13:00:16.577256	109.818338
5/14/2015  13:00:16.587256	108.474054
5/14/2015  13:00:16.597256	109.370243
5/14/2015  13:00:16.629257	108.922149
5/14/2015  13:00:16.639257	108.922149
5/14/2015  13:00:16.649257	110.266433
5/14/2015  13:00:16.659257	109.370243
5/14/2015  13:00:16.694258	108.922149
5/14/2015  13:00:16.704258	109.818338
5/14/2015  13:00:16.714258	108.474054
5/14/2015  13:00:16.724258	109.370243
5/14/2015  13:00:16.754258	109.370243
5/14/2015  13:00:16.764258	108.922149
5/14/2015  13:00:16.774258	109.370243
5/14/2015  13:00:16.784258	109.370243
5/14/2015  13:00:16.815259	108.922149
5/14/2015  13:00:16.825259	109.370243
5/14/2015  13:00:16.835259	109.370243
5/14/2015  13:00:16.845259	109.370243
5/14/2015  13:00:16.877260	109.370243
5/14/2015  13:00:16.887260	109.818338
5/14/2015  13:00:16.897260	109.370243
5/14/2015  13:00:16.907260	108.922149
5/14/2015  13:00:16.939260	109.370243
5/14/2015  13:00:16.949260	109.370243
5/14/2015  13:00:16.959260	109.370243
5/14/2015  13:00:16.969260	109.370243
5/14/2015  13:00:16.998260	109.370243
5/14/2015  13:00:17.008260	109.370243
5/14/2015  13:00:17.018260	108.922149
5/14/2015  13:00:17.028260	109.818338
5/14/2015  13:00:17.059261	109.370243
5/14/2015  13:00:17.069261	109.370243
5/14/2015  13:00:17.079261	109.370243
5/14/2015  13:00:17.089261	110.266433
5/14/2015  13:00:17.120262	109.370243
5/14/2015  13:00:17.130262	109.370243
5/14/2015  13:00:17.140262	109.818338
5/14/2015  13:00:17.150262	110.266433
5/14/2015  13:00:17.183262	109.818338
5/14/2015  13:00:17.193262	108.474054
5/14/2015  13:00:17.203262	109.818338
5/14/2015  13:00:17.213262	108.922149
5/14/2015  13:00:17.253263	109.818338
5/14/2015  13:00:17.263263	110.266433
5/14/2015  13:00:17.273263	109.818338
5/14/2015  13:00:17.283263	110.266433
5/14/2015  13:00:17.314264	109.818338
5/14/2015  13:00:17.324264	109.818338
5/14/2015  13:00:17.334264	109.818338
5/14/2015  13:00:17.344264	110.266433
5/14/2015  13:00:17.376265	109.370243
5/14/2015  13:00:17.386265	109.370243
5/14/2015  13:00:17.396265	109.818338
5/14/2015  13:00:17.406265	109.818338
5/14/2015  13:00:17.437265	109.370243
5/14/2015  13:00:17.447265	109.818338
5/14/2015  13:00:17.457265	109.370243
5/14/2015  13:00:17.467265	110.266433
5/14/2015  13:00:17.498266	109.818338
5/14/2015  13:00:17.508266	109.818338
5/14/2015  13:00:17.518266	109.818338
5/14/2015  13:00:17.528266	109.818338
5/14/2015  13:00:17.559266	110.266433
5/14/2015  13:00:17.569266	109.370243
5/14/2015  13:00:17.579266	110.266433
5/14/2015  13:00:17.589266	109.818338
5/14/2015  13:00:17.622267	110.266433
5/14/2015  13:00:17.632267	110.266433
5/14/2015  13:00:17.642267	109.818338
5/14/2015  13:00:17.652267	109.370243
5/14/2015  13:00:17.684267	110.266433
5/14/2015  13:00:17.694267	110.266433
5/14/2015  13:00:17.704267	109.818338
5/14/2015  13:00:17.714267	110.266433
5/14/2015  13:00:17.746268	110.266433
5/14/2015  13:00:17.756268	110.714528
5/14/2015  13:00:17.766268	109.818338
5/14/2015  13:00:17.776268	109.818338
5/14/2015  13:00:17.808269	109.818338
5/14/2015  13:00:17.818269	109.818338
5/14/2015  13:00:17.828269	109.818338
5/14/2015  13:00:17.838269	110.266433
5/14/2015  13:00:17.873270	110.266433
5/14/2015  13:00:17.883270	109.818338
5/14/2015  13:00:17.893270	110.266433
5/14/2015  13:00:17.903270	109.818338
5/14/2015  13:00:17.932270	109.818338
5/14/2015  13:00:17.942270	110.266433
5/14/2015  13:00:17.952270	109.370243
5/14/2015  13:00:17.962270	110.714528
5/14/2015  13:00:17.993270	110.714528
5/14/2015  13:00:18.003270	109.818338
5/14/2015  13:00:18.013270	110.266433
5/14/2015  13:00:18.023270	109.818338
5/14/2015  13:00:18.055271	110.714528
5/14/2015  13:00:18.065271	110.266433
5/14/2015  13:00:18.075271	110.714528
5/14/2015  13:00:18.085271	109.370243
5/14/2015  13:00:18.118272	110.714528
5/14/2015  13:00:18.128272	110.266433
5/14/2015  13:00:18.138272	110.266433
5/14/2015  13:00:18.148272	110.266433
5/14/2015  13:00:18.182272	110.714528
5/14/2015  13:00:18.192272	110.714528
5/14/2015  13:00:18.202272	110.714528
5/14/2015  13:00:18.212272	109.818338
5/14/2015  13:00:18.245273	110.266433
5/14/2015  13:00:18.255273	109.818338
5/14/2015  13:00:18.265273	110.266433
5/14/2015  13:00:18.275273	110.714528
5/14/2015  13:00:18.307274	110.714528
5/14/2015  13:00:18.317274	111.162622
5/14/2015  13:00:18.327274	109.370243
5/14/2015  13:00:18.337274	110.714528
5/14/2015  13:00:18.370275	110.266433
5/14/2015  13:00:18.380275	110.266433
5/14/2015  13:00:18.390275	110.714528
5/14/2015  13:00:18.400275	111.162622
5/14/2015  13:00:18.436275	110.714528
5/14/2015  13:00:18.446275	109.818338
5/14/2015  13:00:18.456275	110.714528
5/14/2015  13:00:18.466275	110.714528
5/14/2015  13:00:18.498276	110.714528
5/14/2015  13:00:18.508276	110.714528
5/14/2015  13:00:18.518276	110.714528
5/14/2015  13:00:18.528276	110.714528
5/14/2015  13:00:18.560276	110.714528
5/14/2015  13:00:18.570276	110.714528
5/14/2015  13:00:18.580276	110.714528
5/14/2015  13:00:18.590276	110.714528
5/14/2015  13:00:18.623277	110.714528
5/14/2015  13:00:18.633277	110.714528
5/14/2015  13:00:18.643277	110.266433
5/14/2015  13:00:18.653277	110.714528
5/14/2015  13:00:18.686277	110.714528
5/14/2015  13:00:18.696277	110.714528
5/14/2015  13:00:18.706277	110.714528
5/14/2015  13:00:18.716277	110.714528
5/14/2015  13:00:18.748278	111.162622
5/14/2015  13:00:18.758278	110.714528
5/14/2015  13:00:18.768278	110.714528
5/14/2015  13:00:18.778278	111.162622
5/14/2015  13:00:18.810279	110.714528
5/14/2015  13:00:18.820279	110.714528
5/14/2015  13:00:18.830279	110.714528
5/14/2015  13:00:18.840279	110.266433
5/14/2015  13:00:18.869279	110.714528
5/14/2015  13:00:18.879279	110.714528
5/14/2015  13:00:18.889279	110.714528
5/14/2015  13:00:18.899279	110.714528
5/14/2015  13:00:18.930280	111.162622
5/14/2015  13:00:18.940280	110.714528
5/14/2015  13:00:18.950280	111.162622
5/14/2015  13:00:18.960280	111.162622
5/14/2015  13:00:18.990281	111.162622
5/14/2015  13:00:19.000281	111.162622
5/14/2015  13:00:19.010281	111.610717
5/14/2015  13:00:19.020281	111.162622
5/14/2015  13:00:19.053281	110.714528
5/14/2015  13:00:19.063281	110.714528
5/14/2015  13:00:19.073281	110.266433
5/14/2015  13:00:19.083281	111.162622
5/14/2015  13:00:19.115282	110.714528
5/14/2015  13:00:19.125282	111.162622
5/14/2015  13:00:19.135282	111.162622
5/14/2015  13:00:19.145282	111.162622
5/14/2015  13:00:19.177282	111.162622
5/14/2015  13:00:19.187282	111.610717
5/14/2015  13:00:19.197282	111.162622
5/14/2015  13:00:19.207282	111.610717
5/14/2015  13:00:19.238283	111.610717
5/14/2015  13:00:19.248283	110.714528
5/14/2015  13:00:19.258283	111.162622
5/14/2015  13:00:19.268283	110.714528
5/14/2015  13:00:19.301284	111.162622
5/14/2015  13:00:19.311284	110.714528
5/14/2015  13:00:19.321284	111.162622
5/14/2015  13:00:19.331284	111.162622
5/14/2015  13:00:19.416285	111.162622
5/14/2015  13:00:19.426285	111.610717
5/14/2015  13:00:19.436285	111.162622
5/14/2015  13:00:19.446285	110.714528
5/14/2015  13:00:19.476285	110.714528
5/14/2015  13:00:19.486285	111.610717
5/14/2015  13:00:19.496285	110.714528
5/14/2015  13:00:19.506285	110.714528
5/14/2015  13:00:19.537286	110.266433
5/14/2015  13:00:19.547286	111.162622
5/14/2015  13:00:19.557286	111.162622
5/14/2015  13:00:19.567286	111.162622
5/14/2015  13:00:19.599287	111.610717
5/14/2015  13:00:19.609287	111.162622
5/14/2015  13:00:19.619287	111.162622
5/14/2015  13:00:19.629287	111.610717
5/14/2015  13:00:19.659287	111.610717
5/14/2015  13:00:19.669287	111.610717
5/14/2015  13:00:19.679287	111.610717
5/14/2015  13:00:19.689287	111.162622
5/14/2015  13:00:19.718288	111.162622
5/14/2015  13:00:19.728288	111.162622
5/14/2015  13:00:19.738288	111.610717
5/14/2015  13:00:19.748288	111.162622
5/14/2015  13:00:19.779288	111.610717
5/14/2015  13:00:19.789288	111.162622
5/14/2015  13:00:19.799288	111.610717
5/14/2015  13:00:19.809288	111.162622
5/14/2015  13:00:19.842289	111.610717
5/14/2015  13:00:19.852289	111.162622
5/14/2015  13:00:19.862289	111.162622
5/14/2015  13:00:19.872289	111.162622
5/14/2015  13:00:19.904290	111.610717
5/14/2015  13:00:19.914290	112.058812
5/14/2015  13:00:19.924290	111.162622
5/14/2015  13:00:19.934290	111.162622
5/14/2015  13:00:19.970291	111.162622
5/14/2015  13:00:19.980291	112.058812
5/14/2015  13:00:19.990291	110.714528
5/14/2015  13:00:20.000291	111.162622
5/14/2015  13:00:20.030291	112.058812
5/14/2015  13:00:20.040291	111.610717
5/14/2015  13:00:20.050291	110.714528
5/14/2015  13:00:20.060291	111.162622
5/14/2015  13:00:20.094292	111.610717
5/14/2015  13:00:20.104292	112.058812
5/14/2015  13:00:20.114292	111.610717
5/14/2015  13:00:20.124292	111.610717
5/14/2015  13:00:20.166292	111.610717
5/14/2015  13:00:20.176292	111.162622
5/14/2015  13:00:20.186292	111.610717
5/14/2015  13:00:20.196292	111.162622
5/14/2015  13:00:20.228293	111.162622
5/14/2015  13:00:20.238293	112.058812
5/14/2015  13:00:20.248293	111.162622
5/14/2015  13:00:20.258293	112.058812
5/14/2015  13:00:20.287293	111.162622
5/14/2015  13:00:20.297293	112.506907
5/14/2015  13:00:20.307293	112.058812
5/14/2015  13:00:20.317293	111.610717
5/14/2015  13:00:20.353294	112.058812
5/14/2015  13:00:20.363294	111.610717
5/14/2015  13:00:20.373294	111.162622
5/14/2015  13:00:20.383294	111.610717
5/14/2015  13:00:20.419295	111.610717
5/14/2015  13:00:20.429295	111.610717
5/14/2015  13:00:20.439295	110.714528
5/14/2015  13:00:20.449295	112.058812
5/14/2015  13:00:20.482295	112.058812
5/14/2015  13:00:20.492295	112.058812
5/14/2015  13:00:20.502295	111.610717
5/14/2015  13:00:20.512295	112.058812
5/14/2015  13:00:20.548296	112.058812
5/14/2015  13:00:20.558296	111.610717
5/14/2015  13:00:20.568296	112.058812
5/14/2015  13:00:20.578296	112.506907
5/14/2015  13:00:20.610297	112.058812
5/14/2015  13:00:20.620297	111.610717
5/14/2015  13:00:20.630297	112.058812
5/14/2015  13:00:20.640297	112.058812
5/14/2015  13:00:20.669297	112.058812
5/14/2015  13:00:20.679297	112.058812
5/14/2015  13:00:20.689297	112.506907
5/14/2015  13:00:20.699297	111.610717
5/14/2015  13:00:20.729298	112.058812
5/14/2015  13:00:20.739298	112.058812
5/14/2015  13:00:20.749298	112.058812
5/14/2015  13:00:20.759298	112.058812
5/14/2015  13:00:20.790298	112.506907
5/14/2015  13:00:20.800298	111.610717
5/14/2015  13:00:20.810298	112.058812
5/14/2015  13:00:20.820298	112.506907
5/14/2015  13:00:20.851299	111.610717
5/14/2015  13:00:20.861299	112.506907
5/14/2015  13:00:20.871299	112.058812
5/14/2015  13:00:20.881299	111.610717
5/14/2015  13:00:20.913300	112.058812
5/14/2015  13:00:20.923300	112.058812
5/14/2015  13:00:20.933300	112.955001
5/14/2015  13:00:20.943300	112.506907
5/14/2015  13:00:20.976300	111.610717
5/14/2015  13:00:20.986300	112.058812
5/14/2015  13:00:20.996300	112.058812
5/14/2015  13:00:21.006300	112.058812
5/14/2015  13:00:21.037301	112.058812
5/14/2015  13:00:21.047301	112.058812
5/14/2015  13:00:21.057301	112.506907
5/14/2015  13:00:21.067301	112.506907
5/14/2015  13:00:21.099302	112.058812
5/14/2015  13:00:21.109302	112.058812
5/14/2015  13:00:21.119302	112.506907
5/14/2015  13:00:21.129302	112.506907
5/14/2015  13:00:21.182302	111.610717
5/14/2015  13:00:21.192302	112.506907
5/14/2015  13:00:21.202302	112.058812
5/14/2015  13:00:21.212302	112.058812
5/14/2015  13:00:21.244303	112.506907
5/14/2015  13:00:21.254303	112.506907
5/14/2015  13:00:21.264303	112.058812
5/14/2015  13:00:21.274303	112.506907
5/14/2015  13:00:21.305304	112.058812
5/14/2015  13:00:21.315304	112.506907
5/14/2015  13:00:21.325304	112.506907
5/14/2015  13:00:21.335304	112.955001
5/14/2015  13:00:21.392304	112.506907
5/14/2015  13:00:21.402304	112.058812
5/14/2015  13:00:21.412304	112.058812
5/14/2015  13:00:21.422304	112.506907
5/14/2015  13:00:21.452305	112.506907
5/14/2015  13:00:21.462305	112.506907
5/14/2015  13:00:21.472305	112.955001
5/14/2015  13:00:21.482305	112.506907
5/14/2015  13:00:21.513306	112.506907
5/14/2015  13:00:21.523306	111.610717
5/14/2015  13:00:21.533306	112.058812
5/14/2015  13:00:21.543306	112.506907
5/14/2015  13:00:21.572307	112.506907
5/14/2015  13:00:21.582307	112.506907
5/14/2015  13:00:21.592307	112.506907
5/14/2015  13:00:21.602307	112.506907
5/14/2015  13:00:21.634307	112.506907
5/14/2015  13:00:21.644307	112.955001
5/14/2015  13:00:21.654307	112.506907
5/14/2015  13:00:21.664307	112.955001
5/14/2015  13:00:21.694308	112.506907
5/14/2015  13:00:21.704308	112.955001
5/14/2015  13:00:21.714308	112.955001
5/14/2015  13:00:21.724308	113.403096
5/14/2015  13:00:21.756308	113.403096
5/14/2015  13:00:21.766308	112.955001
5/14/2015  13:00:21.776308	112.955001
5/14/2015  13:00:21.786308	112.506907
5/14/2015  13:00:21.817309	112.506907
5/14/2015  13:00:21.827309	112.506907
5/14/2015  13:00:21.837309	112.955001
5/14/2015  13:00:21.847309	112.955001
5/14/2015  13:00:21.880310	112.955001
5/14/2015  13:00:21.890310	113.403096
5/14/2015  13:00:21.900310	112.955001
5/14/2015  13:00:21.910310	112.506907
5/14/2015  13:00:21.943310	112.506907
5/14/2015  13:00:21.953310	112.955001
5/14/2015  13:00:21.963310	112.955001
5/14/2015  13:00:21.973310	112.058812
5/14/2015  13:00:22.005311	112.955001
5/14/2015  13:00:22.015311	112.506907
5/14/2015  13:00:22.025311	112.955001
5/14/2015  13:00:22.035311	112.955001
5/14/2015  13:00:22.066311	113.403096
5/14/2015  13:00:22.076311	113.403096
5/14/2015  13:00:22.086311	113.403096
5/14/2015  13:00:22.096311	113.403096
5/14/2015  13:00:22.129312	113.403096
5/14/2015  13:00:22.139312	112.955001
5/14/2015  13:00:22.149312	112.506907
5/14/2015  13:00:22.159312	112.955001
5/14/2015  13:00:22.191313	112.955001
5/14/2015  13:00:22.201313	113.403096
5/14/2015  13:00:22.211313	113.403096
5/14/2015  13:00:22.221313	113.403096
5/14/2015  13:00:22.251313	113.403096
5/14/2015  13:00:22.261313	113.403096
5/14/2015  13:00:22.271313	113.403096
5/14/2015  13:00:22.281313	113.403096
5/14/2015  13:00:22.312314	113.403096
5/14/2015  13:00:22.322314	113.403096
5/14/2015  13:00:22.332314	112.955001
5/14/2015  13:00:22.342314	112.506907
5/14/2015  13:00:22.373314	112.955001
5/14/2015  13:00:22.383314	113.403096
5/14/2015  13:00:22.393314	113.403096
5/14/2015  13:00:22.403314	112.955001
5/14/2015  13:00:22.435315	112.955001
5/14/2015  13:00:22.445315	113.403096
5/14/2015  13:00:22.455315	112.955001
5/14/2015  13:00:22.465315	112.506907
5/14/2015  13:00:22.496315	113.851191
5/14/2015  13:00:22.506315	112.955001
5/14/2015  13:00:22.516315	113.403096
5/14/2015  13:00:22.526315	113.851191
5/14/2015  13:00:22.558316	112.955001
5/14/2015  13:00:22.568316	112.955001
5/14/2015  13:00:22.578316	112.955001
5/14/2015  13:00:22.588316	113.403096
5/14/2015  13:00:22.620317	113.403096
5/14/2015  13:00:22.630317	112.506907
5/14/2015  13:00:22.640317	113.403096
5/14/2015  13:00:22.650317	113.403096
5/14/2015  13:00:22.682318	112.955001
5/14/2015  13:00:22.692318	113.403096
5/14/2015  13:00:22.702318	113.403096
5/14/2015  13:00:22.712318	113.403096
5/14/2015  13:00:22.743318	113.851191
5/14/2015  13:00:22.753318	113.851191
5/14/2015  13:00:22.763318	113.851191
5/14/2015  13:00:22.773318	114.299286
5/14/2015  13:00:22.801319	114.299286
5/14/2015  13:00:22.811319	113.403096
5/14/2015  13:00:22.821319	113.403096
5/14/2015  13:00:22.831319	114.299286
5/14/2015  13:00:22.861320	113.851191
5/14/2015  13:00:22.871320	113.403096
5/14/2015  13:00:22.881320	113.851191
5/14/2015  13:00:22.891320	113.851191
5/14/2015  13:00:22.922320	113.851191
5/14/2015  13:00:22.932320	113.403096
5/14/2015  13:00:22.942320	113.851191
5/14/2015  13:00:22.952320	113.403096
5/14/2015  13:00:22.984321	113.403096
5/14/2015  13:00:22.994321	113.851191
5/14/2015  13:00:23.004321	113.851191
5/14/2015  13:00:23.014321	113.403096
5/14/2015  13:00:23.046321	113.403096
5/14/2015  13:00:23.056321	113.403096
5/14/2015  13:00:23.066321	113.403096
5/14/2015  13:00:23.076321	114.299286
5/14/2015  13:00:23.108322	113.851191
5/14/2015  13:00:23.118322	113.851191
5/14/2015  13:00:23.128322	113.851191
5/14/2015  13:00:23.138322	113.851191
5/14/2015  13:00:23.170322	114.299286
5/14/2015  13:00:23.180322	113.851191
5/14/2015  13:00:23.190322	112.955001
5/14/2015  13:00:23.200322	113.403096
5/14/2015  13:00:23.233323	114.299286
5/14/2015  13:00:23.243323	114.299286
5/14/2015  13:00:23.253323	113.851191
5/14/2015  13:00:23.263323	114.299286
5/14/2015  13:00:23.293323	114.299286
5/14/2015  13:00:23.303323	113.851191
5/14/2015  13:00:23.313323	113.851191
5/14/2015  13:00:23.323323	114.299286
5/14/2015  13:00:23.363324	114.299286
5/14/2015  13:00:23.373324	113.403096
5/14/2015  13:00:23.383324	114.299286
5/14/2015  13:00:23.393324	114.299286
5/14/2015  13:00:23.424325	113.851191
5/14/2015  13:00:23.434325	113.851191
5/14/2015  13:00:23.444325	114.299286
5/14/2015  13:00:23.454325	113.403096
5/14/2015  13:00:23.485325	113.851191
5/14/2015  13:00:23.495325	113.403096
5/14/2015  13:00:23.505325	114.299286
5/14/2015  13:00:23.515325	113.851191
5/14/2015  13:00:23.546326	113.851191
5/14/2015  13:00:23.556326	114.299286
5/14/2015  13:00:23.566326	113.851191
5/14/2015  13:00:23.576326	114.299286
5/14/2015  13:00:23.608327	113.851191
5/14/2015  13:00:23.618327	114.299286
5/14/2015  13:00:23.628327	114.299286
5/14/2015  13:00:23.638327	113.851191
5/14/2015  13:00:23.669327	113.851191
5/14/2015  13:00:23.679327	114.747380
5/14/2015  13:00:23.689327	113.851191
5/14/2015  13:00:23.699327	113.851191
5/14/2015  13:00:23.730328	113.851191
5/14/2015  13:00:23.740328	113.403096
5/14/2015  13:00:23.750328	113.851191
5/14/2015  13:00:23.760328	113.851191
5/14/2015  13:00:23.791328	113.851191
5/14/2015  13:00:23.801328	114.299286
5/14/2015  13:00:23.811328	114.299286
5/14/2015  13:00:23.821328	114.299286
5/14/2015  13:00:23.852329	114.299286
5/14/2015  13:00:23.862329	113.851191
5/14/2015  13:00:23.872329	114.299286
5/14/2015  13:00:23.882329	114.299286
5/14/2015  13:00:23.916330	114.299286
5/14/2015  13:00:23.926330	114.299286
5/14/2015  13:00:23.936330	114.299286
5/14/2015  13:00:23.946330	113.403096
5/14/2015  13:00:23.975330	113.851191
5/14/2015  13:00:23.985330	114.299286
5/14/2015  13:00:23.995330	114.747380
5/14/2015  13:00:24.005330	114.299286
5/14/2015  13:00:24.037331	114.299286
5/14/2015  13:00:24.047331	114.747380
5/14/2015  13:00:24.057331	113.851191
5/14/2015  13:00:24.067331	113.403096
5/14/2015  13:00:24.099332	114.299286
5/14/2015  13:00:24.109332	114.299286
5/14/2015  13:00:24.119332	114.299286
5/14/2015  13:00:24.129332	113.851191
5/14/2015  13:00:24.159332	113.403096
5/14/2015  13:00:24.169332	113.851191
5/14/2015  13:00:24.179332	113.851191
5/14/2015  13:00:24.189332	113.851191
5/14/2015  13:00:24.220333	114.299286
5/14/2015  13:00:24.230333	113.851191
5/14/2015  13:00:24.240333	114.299286
5/14/2015  13:00:24.250333	113.403096
5/14/2015  13:00:24.283333	113.851191
5/14/2015  13:00:24.293333	113.851191
5/14/2015  13:00:24.303333	113.851191
5/14/2015  13:00:24.313333	113.403096
5/14/2015  13:00:24.374334	113.851191
5/14/2015  13:00:24.384334	113.403096
5/14/2015  13:00:24.394334	112.955001
5/14/2015  13:00:24.404334	113.851191
5/14/2015  13:00:24.477335	114.299286
5/14/2015  13:00:24.487335	113.851191
5/14/2015  13:00:24.497335	113.851191
5/14/2015  13:00:24.507335	113.851191
5/14/2015  13:00:24.538336	113.403096
5/14/2015  13:00:24.548336	113.403096
5/14/2015  13:00:24.558336	113.403096
5/14/2015  13:00:24.568336	113.403096
5/14/2015  13:00:24.601337	113.403096
5/14/2015  13:00:24.611337	113.403096
5/14/2015  13:00:24.621337	113.851191
5/14/2015  13:00:24.631337	113.851191
5/14/2015  13:00:24.664337	113.851191
5/14/2015  13:00:24.674337	113.403096
5/14/2015  13:00:24.684337	113.403096
5/14/2015  13:00:24.694337	113.851191
5/14/2015  13:00:24.726338	113.851191
5/14/2015  13:00:24.736338	113.403096
5/14/2015  13:00:24.746338	113.851191
5/14/2015  13:00:24.756338	113.403096
5/14/2015  13:00:24.789339	113.403096
5/14/2015  13:00:24.799339	113.851191
5/14/2015  13:00:24.809339	112.955001
5/14/2015  13:00:24.819339	113.403096
5/14/2015  13:00:24.852339	113.851191
5/14/2015  13:00:24.862339	113.851191
5/14/2015  13:00:24.872339	113.403096
5/14/2015  13:00:24.882339	113.403096
5/14/2015  13:00:24.916340	112.955001
5/14/2015  13:00:24.926340	113.851191
5/14/2015  13:00:24.936340	113.403096
5/14/2015  13:00:24.946340	113.851191
5/14/2015  13:00:24.978341	113.403096
5/14/2015  13:00:24.988341	113.403096
5/14/2015  13:00:24.998341	113.403096
5/14/2015  13:00:25.008341	113.851191
5/14/2015  13:00:25.038341	113.851191
5/14/2015  13:00:25.048341	113.403096
5/14/2015  13:00:25.058341	112.955001
5/14/2015  13:00:25.068341	113.403096
5/14/2015  13:00:25.101342	113.851191
5/14/2015  13:00:25.111342	113.851191
5/14/2015  13:00:25.121342	113.403096
5/14/2015  13:00:25.131342	112.506907
5/14/2015  13:00:25.163342	112.955001
5/14/2015  13:00:25.173342	112.955001
5/14/2015  13:00:25.183342	112.955001
5/14/2015  13:00:25.193342	113.403096
5/14/2015  13:00:25.226343	112.955001
5/14/2015  13:00:25.236343	112.955001
5/14/2015  13:00:25.246343	113.403096
5/14/2015  13:00:25.256343	112.506907
5/14/2015  13:00:25.289344	113.403096
5/14/2015  13:00:25.299344	113.403096
5/14/2015  13:00:25.309344	112.955001
5/14/2015  13:00:25.319344	112.955001
5/14/2015  13:00:25.364344	113.403096
5/14/2015  13:00:25.374344	113.403096
5/14/2015  13:00:25.384344	113.851191
5/14/2015  13:00:25.394344	113.403096
5/14/2015  13:00:25.424345	112.955001
5/14/2015  13:00:25.434345	113.403096
5/14/2015  13:00:25.444345	113.403096
5/14/2015  13:00:25.454345	112.506907
5/14/2015  13:00:25.486345	112.955001
5/14/2015  13:00:25.496345	112.955001
5/14/2015  13:00:25.506345	112.506907
5/14/2015  13:00:25.516345	113.403096
5/14/2015  13:00:25.546346	112.955001
5/14/2015  13:00:25.556346	113.403096
5/14/2015  13:00:25.566346	112.955001
5/14/2015  13:00:25.576346	113.403096
5/14/2015  13:00:25.608347	112.506907
5/14/2015  13:00:25.618347	113.403096
5/14/2015  13:00:25.628347	113.403096
5/14/2015  13:00:25.638347	113.403096
5/14/2015  13:00:25.669347	112.955001
5/14/2015  13:00:25.679347	113.403096
5/14/2015  13:00:25.689347	112.955001
5/14/2015  13:00:25.699347	113.403096
5/14/2015  13:00:25.731348	113.403096
5/14/2015  13:00:25.741348	112.506907
5/14/2015  13:00:25.751348	112.955001
5/14/2015  13:00:25.761348	113.403096
5/14/2015  13:00:25.794349	113.403096
5/14/2015  13:00:25.804349	112.955001
5/14/2015  13:00:25.814349	112.955001
5/14/2015  13:00:25.824349	113.403096
5/14/2015  13:00:25.856349	112.506907
5/14/2015  13:00:25.866349	112.955001
5/14/2015  13:00:25.876349	113.403096
5/14/2015  13:00:25.886349	112.955001
5/14/2015  13:00:25.918350	112.955001
5/14/2015  13:00:25.928350	112.506907
5/14/2015  13:00:25.938350	112.955001
5/14/2015  13:00:25.948350	113.403096
5/14/2015  13:00:25.982350	112.955001
5/14/2015  13:00:25.992350	112.506907
5/14/2015  13:00:26.002350	112.955001
5/14/2015  13:00:26.012350	112.955001
5/14/2015  13:00:26.043351	112.955001
5/14/2015  13:00:26.053351	113.403096
5/14/2015  13:00:26.063351	112.058812
5/14/2015  13:00:26.073351	113.403096
5/14/2015  13:00:26.104351	112.506907
5/14/2015  13:00:26.114351	112.955001
5/14/2015  13:00:26.124351	112.955001
5/14/2015  13:00:26.134351	112.506907
5/14/2015  13:00:26.164352	112.955001
5/14/2015  13:00:26.174352	112.506907
5/14/2015  13:00:26.184352	112.955001
5/14/2015  13:00:26.194352	112.506907
5/14/2015  13:00:26.226353	112.506907
5/14/2015  13:00:26.236353	112.955001
5/14/2015  13:00:26.246353	112.506907
5/14/2015  13:00:26.256353	112.955001
5/14/2015  13:00:26.289354	112.506907
5/14/2015  13:00:26.299354	112.955001
5/14/2015  13:00:26.309354	112.955001
5/14/2015  13:00:26.319354	112.506907
5/14/2015  13:00:26.355354	112.955001
5/14/2015  13:00:26.365354	112.506907
5/14/2015  13:00:26.375354	113.851191
5/14/2015  13:00:26.385354	112.955001
5/14/2015  13:00:26.416355	112.506907
5/14/2015  13:00:26.426355	112.506907
5/14/2015  13:00:26.436355	112.955001
5/14/2015  13:00:26.446355	112.058812
5/14/2015  13:00:26.477355	112.506907
5/14/2015  13:00:26.487355	112.506907
5/14/2015  13:00:26.497355	112.506907
5/14/2015  13:00:26.507355	112.955001
5/14/2015  13:00:26.537356	112.955001
5/14/2015  13:00:26.547356	112.506907
5/14/2015  13:00:26.557356	112.955001
5/14/2015  13:00:26.567356	112.955001
5/14/2015  13:00:26.598357	112.955001
5/14/2015  13:00:26.608357	112.955001
5/14/2015  13:00:26.618357	112.506907
5/14/2015  13:00:26.628357	113.403096
5/14/2015  13:00:26.658357	112.955001
5/14/2015  13:00:26.668357	112.506907
5/14/2015  13:00:26.678357	112.506907
5/14/2015  13:00:26.688357	112.955001
5/14/2015  13:00:26.721358	112.506907
5/14/2015  13:00:26.731358	112.955001
5/14/2015  13:00:26.741358	112.506907
5/14/2015  13:00:26.751358	112.955001
5/14/2015  13:00:26.783359	112.506907
5/14/2015  13:00:26.793359	112.506907
5/14/2015  13:00:26.803359	112.506907
5/14/2015  13:00:26.813359	112.058812
5/14/2015  13:00:26.845359	112.058812
5/14/2015  13:00:26.855359	112.955001
5/14/2015  13:00:26.865359	112.058812
5/14/2015  13:00:26.875359	112.058812
5/14/2015  13:00:26.905360	112.506907
5/14/2015  13:00:26.915360	112.955001
5/14/2015  13:00:26.925360	112.506907
5/14/2015  13:00:26.935360	112.506907
5/14/2015  13:00:26.967360	111.610717
5/14/2015  13:00:26.977360	112.506907
5/14/2015  13:00:26.987360	112.955001
5/14/2015  13:00:26.997360	112.955001
5/14/2015  13:00:27.029361	112.955001
5/14/2015  13:00:27.039361	112.058812
5/14/2015  13:00:27.049361	112.058812
5/14/2015  13:00:27.059361	112.058812
5/14/2015  13:00:27.090362	112.058812
5/14/2015  13:00:27.100362	111.610717
5/14/2015  13:00:27.110362	112.506907
5/14/2015  13:00:27.120362	112.058812
5/14/2015  13:00:27.152362	112.506907
5/14/2015  13:00:27.162362	112.506907
5/14/2015  13:00:27.172362	112.506907
5/14/2015  13:00:27.182362	112.506907
5/14/2015  13:00:27.213363	111.610717
5/14/2015  13:00:27.223363	112.058812
5/14/2015  13:00:27.233363	112.058812
5/14/2015  13:00:27.243363	112.955001
5/14/2015  13:00:27.273364	112.506907
5/14/2015  13:00:27.283364	112.506907
5/14/2015  13:00:27.293364	112.058812
5/14/2015  13:00:27.303364	112.506907
5/14/2015  13:00:27.334364	112.506907
5/14/2015  13:00:27.344364	112.506907
5/14/2015  13:00:27.354364	112.506907
5/14/2015  13:00:27.364364	112.058812
5/14/2015  13:00:27.395365	112.506907
5/14/2015  13:00:27.405365	112.058812
5/14/2015  13:00:27.415365	112.058812
5/14/2015  13:00:27.425365	112.506907
5/14/2015  13:00:27.456365	112.506907
5/14/2015  13:00:27.466365	112.058812
5/14/2015  13:00:27.476365	112.058812
5/14/2015  13:00:27.486365	112.058812
5/14/2015  13:00:27.517366	112.506907
5/14/2015  13:00:27.527366	112.506907
5/14/2015  13:00:27.537366	112.506907
5/14/2015  13:00:27.547366	112.058812
5/14/2015  13:00:27.579367	112.955001
5/14/2015  13:00:27.589367	112.058812
5/14/2015  13:00:27.599367	112.506907
5/14/2015  13:00:27.609367	112.506907
5/14/2015  13:00:27.639367	112.058812
5/14/2015  13:00:27.649367	112.506907
5/14/2015  13:00:27.659367	112.058812
5/14/2015  13:00:27.669367	112.058812
5/14/2015  13:00:27.700368	112.506907
5/14/2015  13:00:27.710368	112.955001
5/14/2015  13:00:27.720368	112.058812
5/14/2015  13:00:27.730368	111.610717
5/14/2015  13:00:27.758368	112.058812
5/14/2015  13:00:27.768368	112.058812
5/14/2015  13:00:27.778368	112.058812
5/14/2015  13:00:27.788368	112.058812
5/14/2015  13:00:27.817369	112.058812
5/14/2015  13:00:27.827369	111.610717
5/14/2015  13:00:27.837369	112.506907
5/14/2015  13:00:27.847369	111.610717
5/14/2015  13:00:27.878369	112.058812
5/14/2015  13:00:27.888369	112.058812
5/14/2015  13:00:27.898369	112.058812
5/14/2015  13:00:27.908369	112.058812
5/14/2015  13:00:27.940370	112.058812
5/14/2015  13:00:27.950370	112.058812
5/14/2015  13:00:27.960370	111.610717
5/14/2015  13:00:27.970370	111.610717
5/14/2015  13:00:28.002371	112.058812
5/14/2015  13:00:28.012371	112.058812
5/14/2015  13:00:28.022371	112.058812
5/14/2015  13:00:28.032371	112.506907
5/14/2015  13:00:28.063371	111.610717
5/14/2015  13:00:28.073371	112.058812
5/14/2015  13:00:28.083371	112.506907
5/14/2015  13:00:28.093371	112.506907
5/14/2015  13:00:28.126372	112.058812
5/14/2015  13:00:28.136372	112.058812
5/14/2015  13:00:28.146372	111.610717
5/14/2015  13:00:28.156372	112.058812
5/14/2015  13:00:28.193373	112.058812
5/14/2015  13:00:28.203373	112.058812
5/14/2015  13:00:28.213373	111.610717
5/14/2015  13:00:28.223373	112.506907
5/14/2015  13:00:28.253373	112.506907
5/14/2015  13:00:28.263373	112.058812
5/14/2015  13:00:28.273373	112.506907
5/14/2015  13:00:28.283373	112.058812
5/14/2015  13:00:28.314374	112.506907
5/14/2015  13:00:28.324374	112.506907
5/14/2015  13:00:28.334374	112.058812
5/14/2015  13:00:28.344374	111.610717
5/14/2015  13:00:28.384375	111.610717
5/14/2015  13:00:28.394375	112.506907
5/14/2015  13:00:28.404375	112.058812
5/14/2015  13:00:28.414375	111.162622
5/14/2015  13:00:28.445375	112.058812
5/14/2015  13:00:28.455375	112.506907
5/14/2015  13:00:28.465375	112.058812
5/14/2015  13:00:28.475375	111.162622
5/14/2015  13:00:28.507376	111.610717
5/14/2015  13:00:28.517376	111.610717
5/14/2015  13:00:28.527376	112.058812
5/14/2015  13:00:28.537376	111.610717
5/14/2015  13:00:28.568377	111.610717
5/14/2015  13:00:28.578377	112.058812
5/14/2015  13:00:28.588377	111.610717
5/14/2015  13:00:28.598377	112.506907
5/14/2015  13:00:28.628377	112.058812
5/14/2015  13:00:28.638377	112.506907
5/14/2015  13:00:28.648377	111.610717
5/14/2015  13:00:28.658377	112.058812
5/14/2015  13:00:28.689378	112.058812
5/14/2015  13:00:28.699378	112.506907
5/14/2015  13:00:28.709378	111.610717
5/14/2015  13:00:28.719378	112.058812
5/14/2015  13:00:28.749378	111.610717
5/14/2015  13:00:28.759378	111.610717
5/14/2015  13:00:28.769378	112.058812
5/14/2015  13:00:28.779378	111.610717
5/14/2015  13:00:28.811379	112.058812
5/14/2015  13:00:28.821379	111.610717
5/14/2015  13:00:28.831379	112.506907
5/14/2015  13:00:28.841379	111.610717
5/14/2015  13:00:28.872379	111.610717
5/14/2015  13:00:28.882379	112.058812
5/14/2015  13:00:28.892379	112.506907
5/14/2015  13:00:28.902379	111.610717
5/14/2015  13:00:28.934380	111.610717
5/14/2015  13:00:28.944380	111.610717
5/14/2015  13:00:28.954380	111.162622
5/14/2015  13:00:28.964380	111.610717
5/14/2015  13:00:28.996381	111.610717
5/14/2015  13:00:29.006381	111.162622
5/14/2015  13:00:29.016381	111.610717
5/14/2015  13:00:29.026381	111.610717
5/14/2015  13:00:29.058382	111.610717
5/14/2015  13:00:29.068382	112.058812
5/14/2015  13:00:29.078382	112.506907
5/14/2015  13:00:29.088382	111.162622
5/14/2015  13:00:29.119382	112.058812
5/14/2015  13:00:29.129382	111.610717
5/14/2015  13:00:29.139382	111.610717
5/14/2015  13:00:29.149382	111.610717
5/14/2015  13:00:29.182383	112.058812
5/14/2015  13:00:29.192383	111.162622
5/14/2015  13:00:29.202383	112.058812
5/14/2015  13:00:29.212383	112.058812
5/14/2015  13:00:29.244383	111.610717
5/14/2015  13:00:29.254383	111.610717
5/14/2015  13:00:29.264383	111.610717
5/14/2015  13:00:29.274383	110.714528
5/14/2015  13:00:29.305384	111.610717
5/14/2015  13:00:29.315384	111.610717
5/14/2015  13:00:29.325384	111.162622
5/14/2015  13:00:29.335384	112.058812
5/14/2015  13:00:29.371385	111.610717
5/14/2015  13:00:29.381385	112.058812
5/14/2015  13:00:29.391385	110.714528
5/14/2015  13:00:29.401385	111.610717
5/14/2015  13:00:29.430385	111.162622
5/14/2015  13:00:29.440385	111.162622
5/14/2015  13:00:29.450385	111.162622
5/14/2015  13:00:29.460385	112.058812
5/14/2015  13:00:29.491385	111.610717
5/14/2015  13:00:29.501385	111.610717
5/14/2015  13:00:29.511385	111.162622
5/14/2015  13:00:29.521385	111.162622
5/14/2015  13:00:29.550386	111.162622
5/14/2015  13:00:29.560386	111.610717
5/14/2015  13:00:29.570386	111.610717
5/14/2015  13:00:29.580386	111.610717
5/14/2015  13:00:29.612387	111.162622
5/14/2015  13:00:29.622387	112.058812
5/14/2015  13:00:29.632387	112.058812
5/14/2015  13:00:29.642387	111.610717
5/14/2015  13:00:29.673388	111.162622
5/14/2015  13:00:29.683388	110.714528
5/14/2015  13:00:29.693388	111.162622
5/14/2015  13:00:29.703388	111.162622
5/14/2015  13:00:29.733388	111.162622
5/14/2015  13:00:29.743388	111.610717
5/14/2015  13:00:29.753388	111.162622
5/14/2015  13:00:29.763388	111.162622
5/14/2015  13:00:29.794389	111.610717
5/14/2015  13:00:29.804389	111.162622
5/14/2015  13:00:29.814389	111.610717
5/14/2015  13:00:29.824389	110.714528
5/14/2015  13:00:29.856389	111.610717
5/14/2015  13:00:29.866389	111.162622
5/14/2015  13:00:29.876389	111.162622
5/14/2015  13:00:29.886389	110.714528
5/14/2015  13:00:29.914390	110.714528
5/14/2015  13:00:29.924390	111.162622
5/14/2015  13:00:29.934390	111.162622
5/14/2015  13:00:29.944390	111.162622
5/14/2015  13:00:29.973391	111.162622
5/14/2015  13:00:29.983391	111.162622
5/14/2015  13:00:29.993391	111.610717
5/14/2015  13:00:30.003391	111.610717
5/14/2015  13:00:30.034391	111.610717
5/14/2015  13:00:30.044391	111.162622
5/14/2015  13:00:30.054391	110.714528
5/14/2015  13:00:30.064391	110.714528
5/14/2015  13:00:30.095392	111.610717
5/14/2015  13:00:30.105392	111.162622
5/14/2015  13:00:30.115392	111.162622
5/14/2015  13:00:30.125392	111.610717
5/14/2015  13:00:30.157392	111.162622
5/14/2015  13:00:30.167392	111.162622
5/14/2015  13:00:30.177392	111.610717
5/14/2015  13:00:30.187392	112.058812
5/14/2015  13:00:30.218393	110.714528
5/14/2015  13:00:30.228393	111.162622
5/14/2015  13:00:30.238393	110.266433
5/14/2015  13:00:30.248393	111.162622
5/14/2015  13:00:30.280394	111.162622
5/14/2015  13:00:30.290394	111.162622
5/14/2015  13:00:30.300394	111.162622
5/14/2015  13:00:30.310394	111.162622
5/14/2015  13:00:30.355394	111.162622
5/14/2015  13:00:30.365394	111.162622
5/14/2015  13:00:30.375394	111.610717
5/14/2015  13:00:30.385394	110.714528
5/14/2015  13:00:30.424395	110.266433
5/14/2015  13:00:30.434395	111.162622
5/14/2015  13:00:30.444395	111.162622
5/14/2015  13:00:30.454395	110.714528
5/14/2015  13:00:30.484395	111.610717
5/14/2015  13:00:30.494395	110.714528
5/14/2015  13:00:30.504395	110.714528
5/14/2015  13:00:30.514395	110.714528
5/14/2015  13:00:30.546396	110.714528
5/14/2015  13:00:30.556396	111.162622
5/14/2015  13:00:30.566396	111.610717
5/14/2015  13:00:30.576396	110.714528
5/14/2015  13:00:30.607397	111.610717
5/14/2015  13:00:30.617397	111.162622
5/14/2015  13:00:30.627397	110.714528
5/14/2015  13:00:30.637397	110.714528
5/14/2015  13:00:30.668397	111.162622
5/14/2015  13:00:30.678397	110.714528
5/14/2015  13:00:30.688397	111.162622
5/14/2015  13:00:30.698397	111.162622
5/14/2015  13:00:30.731398	111.162622
5/14/2015  13:00:30.741398	110.714528
5/14/2015  13:00:30.751398	110.714528
5/14/2015  13:00:30.761398	111.162622
5/14/2015  13:00:30.793399	110.714528
5/14/2015  13:00:30.803399	111.162622
5/14/2015  13:00:30.813399	111.162622
5/14/2015  13:00:30.823399	111.162622
5/14/2015  13:00:30.856399	111.162622
5/14/2015  13:00:30.866399	110.266433
5/14/2015  13:00:30.876399	110.714528
5/14/2015  13:00:30.886399	111.162622
5/14/2015  13:00:30.923400	111.162622
5/14/2015  13:00:30.933400	111.610717
5/14/2015  13:00:30.943400	111.162622
5/14/2015  13:00:30.953400	111.162622
5/14/2015  13:00:30.985401	111.610717
5/14/2015  13:00:30.995401	110.266433
5/14/2015  13:00:31.005401	110.714528
5/14/2015  13:00:31.015401	110.714528
5/14/2015  13:00:31.045401	110.714528
5/14/2015  13:00:31.055401	111.162622
5/14/2015  13:00:31.065401	111.610717
5/14/2015  13:00:31.075401	111.610717
5/14/2015  13:00:31.108402	110.714528
5/14/2015  13:00:31.118402	111.162622
5/14/2015  13:00:31.128402	110.714528
5/14/2015  13:00:31.138402	111.162622
5/14/2015  13:00:31.170403	110.714528
5/14/2015  13:00:31.180403	110.714528
5/14/2015  13:00:31.190403	110.714528
5/14/2015  13:00:31.200403	110.714528
5/14/2015  13:00:31.233403	110.266433
5/14/2015  13:00:31.243403	110.266433
5/14/2015  13:00:31.253403	110.714528
5/14/2015  13:00:31.263403	110.714528
5/14/2015  13:00:31.294404	111.162622
5/14/2015  13:00:31.304404	110.714528
5/14/2015  13:00:31.314404	111.162622
5/14/2015  13:00:31.324404	111.162622
5/14/2015  13:00:31.380404	110.714528
5/14/2015  13:00:31.390404	110.714528
5/14/2015  13:00:31.400404	110.714528
5/14/2015  13:00:31.410404	110.714528
